ALCOA INC

CUSIP: 13817101 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,700 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 28,200 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 22,400 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 20,200 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 19,600 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 18,200 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 17,100 Value ($000) $134 Avg Close — Range —